Tenaga Nasional BHD - Harga Saham


Harga Chg Hari Tahun Tanggal
Adaro Energy 1,775.00 -55.00 -3.01% -38.58% 2025-07-02
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Axiata 2.33 -0.01 -0.43% -11.41% 2025-07-02
CelcomDigi Bhd 3.91 0.06 1.56% 7.42% 2025-07-02
Dialog Berhad 1.63 0 0% -33.47% 2025-07-02
Genting Berhad 3.10 0.02 0.65% -33.62% 2025-07-02
Ihh Healthcare 6.83 0.03 0.44% 7.90% 2025-07-02
Kuala Lumpur Kepong 20.96 -0.12 -0.57% 1.95% 2025-07-02
Maxis BHD 3.64 0.10 2.82% 3.12% 2025-07-02
Misc BHD 7.74 0.19 2.52% -13.03% 2025-07-02
Petronas Chemicals 3.49 0 0% -44.43% 2025-07-02
Petronas Dagangan 21.70 0.44 2.07% 24.71% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Petronas Gas Berhad 17.64 0.14 0.80% -1.67% 2025-07-02
Seatrium Limited 2.05 0.02 0.99% 45.39% 2025-07-02
ST Engineering 7.90 0.01 0.13% 84.58% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Sime Darby Plantation Bhd 4.70 0 0% 10.59% 2025-07-02
Sime Darby BHD 1.70 0.01 0.59% -35.61% 2025-07-02
Semen Indonesia 2,620.00 -30.00 -1.13% -35.15% 2025-07-02
Telekom Malaysia Bhd 6.71 0.10 1.51% -1.61% 2025-07-02
Top Glove 0.70 0 0% -38.05% 2025-07-02
United Tractors 21,300.00 -175.00 -0.81% -8.97% 2025-07-02
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02
Ytl Corporation BHD 2.45 0.08 3.38% -35.53% 2025-07-02
Singapore Telecom 3.89 0.03 0.78% 36.97% 2025-07-02

Harga Hari Tahun Tanggal
FKLCI 1550 8.69 0.56% -4.03% 2025-07-02